Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4576 2.4535 2.4386 -0.0126 -0.51% 18:43:47
EUR/BHD 0.4129 0.4101 0.4076 +0.0021 +0.52% 18:43:44
GBP/BHD 0.4812 0.4779 0.4743 +0.0032 +0.67% 18:43:40
CHF/BHD 0.4204 0.4180 0.4155 +0.0016 +0.40% 18:43:02
DKK/BHD 0.05535 0.05497 0.05462 +0.00029 +0.53% 18:44:03
NOK/BHD 0.03557 0.03533 0.03486 +0.00044 +1.27% 18:44:08
PLN/BHD 0.0969 0.0963 0.0955 +0.0007 +0.72% 18:43:08
SEK/BHD 0.03560 0.03538 0.03485 +0.00050 +1.44% 18:43:10
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 18:43:12
BHD/PKR 739.247 738.505 738.187 -0.319 -0.04% 18:43:47
BHD/INR 221.2950 221.8446 221.2529 -0.2665 -0.12% 18:43:41
CNY/BHD 0.05260 0.05225 0.05209 +0.00012 +0.22% 18:41:02
HKD/BHD 0.04862 0.04829 0.04824 +0.00003 +0.07% 18:44:04
SGD/BHD 0.2821 0.2804 0.2787 +0.0014 +0.49% 18:43:11
THB/BHD 0.01045 0.01038 0.01030 +0.00007 +0.64% 18:40:13
TWD/BHD 0.01182 0.01175 0.01165 +0.00009 +0.73% 18:43:13
BHD/EGP 124.3600 124.6403 124.0302 +0.0846 +0.07% 16:38:46
EGP/BHD 0.0081 0.0081 0.0080 0.0001 0.00% 16:38:46
ZAR/BHD 0.02078 0.02064 0.02047 +0.00013 +0.63% 18:43:14
USD/BHD 0.3797 0.3770 0.3768 +0.0001 +0.03% 18:43:33
CAD/BHD 0.2772 0.2774 0.2760 +0.0010 +0.37% 18:43:56
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:38:46
ILS/BHD 0.1034 0.1029 0.1018 +0.0006 +0.64% 18:44:05
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0% 18:41:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.02% 18:44:01
BRL/BHD 0.0739 0.0736 0.0730 -0.0001 -0.16% 18:44:01
VES/BHD 0.01039 0.01031 0.01031 0.00001 0% 18:41:13
AUD/BHD 0.2522 0.2524 0.2497 +0.0024 +0.98% 18:43:55
NZD/BHD 0.2323 0.2308 0.2277 +0.0030 +1.34% 18:44:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 17:36:41
USD/IRR 42,125.00 42,075.00 42,062.50 +62.50 +0.15% 18:43:40
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 13/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 14/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 18:10:27
USD/IQD 1,312.00 1,310.00 1,307.50 0.00 0.00% 18:43:20
EUR/IQD 1,448.00 1,418.00 1,414.30 +3.70 +0.26% 18:43:29
GBP/IQD 1,687.17 1,652.22 1,644.85 +7.37 +0.45% 18:43:44

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.2272 42.3967 41.9268 -0.1071 -0.25% 18:43:42
JPY/ILS 0.02376 0.02382 0.02359 +0.00007 +0.32% 18:44:01
ILS/CNY 1.9649 1.9718 1.9499 +0.0072 +0.37% 18:43:04
CNY/ILS 0.5093 0.5128 0.5072 -0.0019 -0.37% 18:43:02
ILS/IDR 4,334.74 4,360.75 4,285.71 -23.61 -0.54% 18:43:04
ILS/HKD 2.1259 2.1327 2.1086 +0.0116 +0.55% 18:44:05
HKD/ILS 0.4708 0.4742 0.4689 -0.0025 -0.52% 18:43:03
ILS/INR 22.71 22.79 22.54 +0.11 +0.50% 18:44:05
INR/ILS 0.04416 0.04436 0.04389 -0.00022 -0.50% 18:44:06
ILS/KRW 369.00 370.36 367.02 -0.44 -0.12% 18:44:05
KRW/ILS 0.002713 0.002725 0.002700 +0.000004 +0.15% 18:43:16
ILS/LKR 83.05 82.43 81.24 +0.59 +0.72% 18:44:05
ILS/MYR 1.2820 1.2853 1.2694 +0.0041 +0.32% 18:44:05
ILS/NPR 36.70 36.39 36.00 +0.12 +0.32% 18:44:05
ILS/PHP 15.62 15.69 15.55 -0.01 -0.09% 18:43:04
ILS/PKR 75.87 75.99 74.96 +0.44 +0.59% 18:44:06
ILS/SGD 0.3664 0.3676 0.3643 +0.0005 +0.13% 18:44:06
SGD/ILS 2.7319 2.7449 2.7201 -0.0029 -0.11% 18:43:11
ILS/THB 9.8952 9.9474 9.8688 -0.0040 -0.04% 18:43:04
THB/ILS 0.1011 0.1013 0.1005 0.0001 0% 18:43:12
ILS/TWD 8.7426 8.7786 8.6906 -0.0138 -0.16% 18:44:06
TWD/ILS 0.1145 0.1151 0.1139 +0.0002 +0.13% 18:43:13
ILS/AED 0.9998 1.0029 0.9916 +0.0058 +0.59% 18:44:05
AED/ILS 1.0021 1.0092 0.9970 -0.0037 -0.36% 18:43:18
ILS/BHD 0.1034 0.1029 0.1018 +0.0006 +0.64% 18:44:05
ILS/JOD 0.1936 0.1936 0.1914 +0.0011 +0.56% 18:43:04
JOD/ILS 5.1805 5.2295 5.1770 -0.0344 -0.66% 18:43:46
ILS/LBP 24,417.47 24,465.50 24,040.89 +142.90 +0.59% 18:44:05
ILS/OMR 0.1051 0.1051 0.1039 +0.0006 +0.59% 18:44:06
ILS/QAR 0.9915 0.9940 0.9441 -0.0403 -4.09% 18:44:06
ILS/SAR 1.0221 1.0240 1.0125 +0.0060 +0.59% 18:44:06
SAR/ILS 0.9803 0.9876 0.9766 -0.0055 -0.56% 18:43:09
ILS/ARS 241.1123 241.8529 238.9854 +1.5471 +0.65% 18:44:05
ARS/ILS 0.0042 0.0042 0.0041 -0.0001 -1.19% 18:43:57
ILS/BRL 1.3994 1.4049 1.3848 +0.0109 +0.78% 18:44:05
BRL/ILS 0.7167 0.7226 0.7120 -0.0046 -0.65% 18:43:57
ILS/CLP 246.62 248.58 246.23 -1.61 -0.65% 18:43:04
ILS/VES 9.96 9.98 9.87 +0.05 +0.55% 18:44:06
VES/ILS 0.1006 0.1013 0.1002 -0.0005 -0.52% 18:43:14
ILS/COP 1,041.5022 1,048.8996 1,039.8905 -1.3933 -0.13% 18:43:16
ILS/PEN 1.0124 1.0152 1.0046 +0.0057 +0.56% 18:43:16
ILS/UYU 10.6385 10.5226 10.3800 +0.0640 +0.61% 18:43:16
ILS/AUD 0.4070 0.4103 0.4060 -0.0016 -0.38% 18:43:04
AUD/ILS 2.4557 2.4641 2.4378 +0.0058 +0.24% 18:43:47
ILS/NZD 0.4449 0.4490 0.4445 -0.0032 -0.72% 18:43:04
NZD/ILS 2.2490 2.2493 2.2275 +0.0158 +0.71% 18:43:07
ILS/BBD 0.5621 0.5513 0.5441 +0.0032 +0.59% 18:44:05
ILS/JMD 42.89 42.56 42.12 +0.13 +0.31% 18:44:05
ILS/XCD 0.7396 0.7379 0.7296 +0.0043 +0.59% 18:44:06
ILS/CAD 0.3702 0.3716 0.3683 +0.0007 +0.18% 18:43:04
CAD/ILS 2.7000 2.7219 2.6915 -0.0082 -0.30% 18:43:31
ILS/MXN 4.5483 4.5832 4.5363 -0.0117 -0.26% 18:43:04
MXN/ILS 0.2201 0.2204 0.2182 +0.0006 +0.26% 18:43:05
ILS/USD 0.2723 0.2731 0.2700 +0.0015 +0.56% 18:43:04
USD/ILS 3.6767 3.7065 3.6622 -0.0115 -0.31% 18:44:03
ILS/CHF 0.2459 0.2468 0.2444 +0.0005 +0.20% 18:43:04
CHF/ILS 4.0665 4.0925 4.0564 -0.0116 -0.28% 18:43:36
ILS/CZK 6.1998 6.2182 6.1742 -0.0173 -0.28% 18:43:04
CZK/ILS 0.1618 0.1620 0.1608 +0.0004 +0.28% 18:43:16
ILS/DKK 1.8676 1.8753 1.8608 +0.0011 +0.06% 18:43:04
DKK/ILS 0.5359 0.5374 0.5333 -0.0003 -0.06% 18:43:03
ILS/EUR 0.2502 0.2513 0.2494 +0.0001 +0.05% 18:43:04
EUR/ILS 4.0067 4.0130 3.9786 +0.0024 +0.06% 18:43:57
ILS/GBP 0.2147 0.2157 0.2140 -0.0003 -0.13% 18:43:04
GBP/ILS 4.6552 4.6761 4.6385 +0.0003 +0.01% 18:43:23
ILS/HUF 96.57 96.92 96.23 +0.02 +0.02% 18:43:04
HUF/ILS 0.01037 0.01039 0.01032 -0.00000 -0.02% 18:43:16
ILS/ISK 37.70 37.77 37.49 -0.18 -0.47% 18:43:04
ISK/ILS 0.02660 0.02667 0.02648 +0.00012 +0.47% 18:43:16
ILS/NOK 2.9079 2.9329 2.8986 -0.0203 -0.69% 18:43:04
NOK/ILS 0.3444 0.3450 0.3410 +0.0024 +0.70% 18:43:06
ILS/PLN 1.0667 1.0716 1.0642 -0.0012 -0.11% 18:43:04
PLN/ILS 0.9403 0.9397 0.9332 +0.0008 +0.09% 18:44:10
ILS/RON 1.2464 1.2548 1.2412 +0.0004 +0.03% 18:43:04
RON/ILS 0.8037 0.8057 0.7969 -0.0003 -0.03% 18:43:17
ILS/RUB 24.7870 24.8670 24.6266 +0.0817 +0.33% 18:43:04
RUB/ILS 0.04037 0.04061 0.04021 -0.00013 -0.33% 18:43:09
ILS/SEK 2.9054 2.9297 2.9016 -0.0244 -0.83% 18:43:04
SEK/ILS 0.3447 0.3446 0.3413 +0.0029 +0.84% 18:43:10
ILS/TRY 8.7748 8.7968 8.7149 +0.0254 +0.29% 18:43:04
TRY/ILS 0.1141 0.1147 0.1137 -0.0003 -0.26% 18:43:12
ILS/UAH 10.8474 10.8078 10.6873 +0.0398 +0.37% 18:43:16
ILS/BGN 0.4924 0.4923 0.4878 +0.0003 +0.06% 18:43:16
ILS/EGP 12.7526 12.7869 12.6512 +0.0663 +0.52% 18:43:04
ILS/KES 35.66 35.60 35.10 +0.21 +0.59% 18:44:05
ILS/MAD 2.7295 2.7367 2.7008 +0.0160 +0.59% 18:44:05
ILS/NAD 4.9733 5.0214 4.9647 -0.0061 -0.12% 18:44:05
ILS/XAF 164.90 165.44 163.71 +0.49 +0.30% 18:43:04
ILS/XOF 166.05 165.88 163.71 +0.97 +0.59% 18:44:06
ILS/ZAR 4.9747 5.0002 4.9573 -0.0014 -0.03% 18:44:06
ZAR/ILS 0.2012 0.2017 0.2000 0.0001 0% 18:43:14
ILS/PAB 0.2785 0.2730 0.2694 +0.0016 +0.59% 18:44:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1805 5.2295 5.1770 -0.0344 -0.66% 18:43:46
ILS/JOD 0.1936 0.1936 0.1914 +0.0011 +0.56% 18:43:04
JOD/KWD 0.4342 0.4338 0.4331 -0.0003 -0.08% 18:41:16
KWD/JOD 2.3152 2.3087 2.3052 +0.0019 +0.08% 18:41:16
JOD/AED 5.1779 5.2025 5.1349 -0.0039 -0.07% 18:43:16
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.13% 18:43:22
JOD/SAR 5.2910 5.2919 5.2894 0.0001 0% 18:43:16
SAR/JOD 0.1897 0.1891 0.1890 0.0000 0% 18:41:10
JOD/JPY 218.65 220.84 218.23 -2.01 -0.91% 18:43:15
JPY/JOD 0.00459 0.00458 0.00453 +0.00004 +0.97% 18:43:15
CNY/JOD 0.0985 0.0983 0.0980 +0.0002 +0.19% 18:23:03
HKD/JOD 0.09109 0.09081 0.09074 +0.00003 +0.03% 18:44:04
SGD/JOD 0.5286 0.5273 0.5243 +0.0024 +0.46% 18:43:11
TWD/JOD 0.02215 0.02210 0.02191 +0.00015 +0.70% 18:43:13
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 18:43:44
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 18:43:44
CAD/JOD 0.5230 0.5214 0.5189 +0.0019 +0.37% 18:42:02
JOD/EUR 1.2956 1.3087 1.2953 -0.0088 -0.67% 18:43:16
EUR/JOD 0.7783 0.7712 0.7667 +0.0038 +0.50% 18:43:29
JOD/GBP 1.1131 1.1240 1.1122 -0.0076 -0.67% 18:43:16
GBP/JOD 0.8975 0.8943 0.8901 +0.0043 +0.48% 18:43:46
CHF/JOD 0.7876 0.7859 0.7816 +0.0028 +0.36% 18:43:02
DKK/JOD 0.1037 0.1034 0.1027 +0.0005 +0.52% 18:43:03
NOK/JOD 0.06663 0.06644 0.06558 +0.00083 +1.27% 18:43:06
PLN/JOD 0.1816 0.1810 0.1796 +0.0012 +0.69% 18:43:08
SEK/JOD 0.06670 0.06654 0.06556 +0.00092 +1.41% 18:43:10
TRY/JOD 0.0221 0.0220 0.0219 0.0001 0% 18:43:12
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 18:43:22
BRL/JOD 0.1382 0.1385 0.1371 -0.0001 -0.04% 18:43:56
VES/JOD 0.01946 0.01940 0.01938 0.00001 0% 18:43:14
AUD/JOD 0.4748 0.4748 0.4694 +0.0052 +1.11% 18:43:17
NZD/JOD 0.4352 0.4341 0.4283 +0.0055 +1.27% 18:43:07
ZAR/JOD 0.03894 0.03883 0.03850 +0.00024 +0.61% 18:43:14

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5756 2.5856 2.5657 -0.0148 -0.57% 18:43:33
GBP/KWD 0.3906 0.3898 0.3868 +0.0022 +0.57% 18:43:46
KWD/EUR 3.0037 3.0075 2.9909 -0.0124 -0.41% 18:41:16
EUR/KWD 0.3351 0.3344 0.3325 +0.0014 +0.42% 18:43:29
KWD/TRY 104.9335 105.1876 104.6499 -0.2008 -0.19% 18:43:16
KWD/PKR 906.341 905.041 904.982 +0.059 +0.01% 18:43:33
KWD/JPY 504.44 509.09 503.27 -4.24 -0.83% 18:43:15
JPY/KWD 0.001986 0.001987 0.001964 +0.000017 +0.87% 18:43:15
KWD/MYR 15.3269 15.3323 15.2906 -0.0282 -0.18% 18:41:17
KWD/CNY 23.4973 23.5266 23.4839 -0.0269 -0.11% 18:41:17
KWD/SGD 4.3802 4.3971 4.3756 -0.0164 -0.37% 18:43:17
SGD/KWD 0.2287 0.2285 0.2274 +0.0009 +0.38% 18:43:17
KWD/AED 11.95 11.96 11.94 0.01 0% 18:41:16
AED/KWD 0.08380 0.08372 0.08360 -0.00007 -0.08% 18:41:15
KWD/JOD 2.3152 2.3087 2.3052 +0.0019 +0.08% 18:41:16
JOD/KWD 0.4342 0.4338 0.4331 -0.0003 -0.08% 18:41:16
KWD/SAR 12.2204 12.2146 12.1953 +0.0101 +0.08% 18:41:16
SAR/KWD 0.08206 0.08200 0.08187 -0.00007 -0.08% 18:41:16
KWD/USD 3.2659 3.2568 3.2518 +0.0026 +0.08% 18:41:16
USD/KWD 0.3078 0.3075 0.3070 -0.0003 -0.10% 18:43:25
CAD/KWD 0.2262 0.2262 0.2249 +0.0006 +0.27% 18:43:31
KWD/EGP 152.6837 152.9075 152.1815 +0.3255 +0.21% 18:15:33
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 18:15:33

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,974.50 96,950.00 96,190.00 +254.10 +0.26% 18:43:29
GBP/LBP 112,994.92 112,948.31 111,921.72 +507.67 +0.45% 18:43:46
CHF/LBP 99,302.56 99,312.79 98,038.47 +355.60 +0.36% 18:43:02
DKK/LBP 13,074.85 13,066.37 12,888.82 +65.91 +0.51% 18:43:03
HUF/LBP 253.0467 252.9145 249.2268 +1.3687 +0.54% 18:43:04
ISK/LBP 648.97 648.62 638.94 +6.55 +1.02% 18:42:06
NOK/LBP 8,401.94 8,397.69 8,228.72 +105.11 +1.27% 18:43:06
PLN/LBP 22,896.67 22,881.07 22,531.82 +157.12 +0.69% 18:43:08
RUB/LBP 984.85 984.83 973.54 +2.29 +0.23% 17:33:10
SEK/LBP 8,410.06 8,410.70 8,224.76 +116.89 +1.41% 18:43:10
TRY/LBP 2,784.22 2,785.58 2,752.80 +7.57 +0.27% 18:43:12
USD/LBP 89,700.00 89,600.00 88,876.77 0.00 0.00% 18:43:40
CAD/LBP 65,946.18 65,901.74 65,120.73 +250.87 +0.38% 18:42:02
MXN/LBP 5,370.07 5,380.86 5,276.23 +43.83 +0.82% 18:43:06
AED/LBP 24,426.11 24,395.56 24,379.95 +29.22 +0.12% 18:16:37
ILS/LBP 24,417.47 24,465.50 24,040.89 +142.90 +0.59% 18:44:05
SAR/LBP 23,917.42 23,892.49 23,697.77 -0.41 -0.00% 18:41:10
ARS/LBP 101.27 101.25 100.39 -0.06 -0.06% 18:44:01
BRL/LBP 17,451.70 17,486.99 17,320.08 -12.78 -0.07% 18:43:56
VES/LBP 2,454.23 2,451.49 2,430.69 +1.02 +0.04% 18:36:16
AUD/LBP 59,982.39 59,958.21 59,300.02 +635.20 +1.07% 18:43:17
NZD/LBP 54,869.49 54,871.04 53,726.01 +689.92 +1.27% 18:43:07
CNY/LBP 12,424.68 12,412.12 12,287.17 +24.28 +0.20% 17:16:02
HKD/LBP 11,485.64 11,475.54 11,378.11 +4.38 +0.04% 18:44:04
INR/LBP 1,075.29 1,074.24 1,064.36 +0.95 +0.09% 18:44:06
JPY/LBP 578.69 579.19 567.99 +5.19 +0.91% 18:44:07
PHP/LBP 1,563.93 1,563.17 1,540.69 +10.13 +0.65% 18:43:07
PKR/LBP 322.31 322.66 321.83 -0.00 0.00% 18:34:09
SGD/LBP 66,649.33 66,612.15 65,761.58 +302.84 +0.46% 18:43:11
THB/LBP 2,467.68 2,466.96 2,430.32 +14.83 +0.61% 18:40:14
TWD/LBP 2,793.02 2,792.63 2,750.88 +19.51 +0.70% 18:43:13
ZAR/LBP 4,909.74 4,907.36 4,831.86 +29.95 +0.61% 18:43:14

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0578 2.0651 2.0490 -0.0134 -0.65% 18:43:46
GBP/OMR 0.4894 0.4880 0.4842 +0.0032 +0.66% 18:43:31
EUR/OMR 0.4200 0.4187 0.4162 +0.0022 +0.53% 18:43:33
CHF/OMR 0.4276 0.4267 0.4244 +0.0016 +0.37% 18:43:02
DKK/OMR 0.05630 0.05612 0.05578 +0.00028 +0.50% 18:43:03
NOK/OMR 0.03618 0.03607 0.03561 +0.00045 +1.27% 18:43:06
PLN/OMR 0.0986 0.0983 0.0975 +0.0007 +0.70% 18:43:08
SEK/OMR 0.03621 0.03612 0.03559 +0.00050 +1.41% 18:43:10
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 18:43:12
OMR/PKR 724.232 723.287 723.192 -0.095 -0.01% 18:43:31
CNY/OMR 0.05350 0.05334 0.05320 +0.00010 +0.20% 18:41:02
HKD/OMR 0.04945 0.04930 0.04926 +0.00002 +0.04% 18:44:04
SGD/OMR 0.2870 0.2863 0.2846 +0.0013 +0.46% 18:43:11
TWD/OMR 0.01203 0.01200 0.01190 +0.00009 +0.74% 18:43:13
OMR/EGP 121.8200 122.0821 121.4782 +0.1016 +0.08% 14:38:48
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 14:38:48
ZAR/OMR 0.02114 0.02108 0.02091 +0.00013 +0.61% 18:43:14
USD/OMR 0.3862 0.3849 0.3848 0.0000 0.00% 18:43:38
CAD/OMR 0.2839 0.2831 0.2817 +0.0011 +0.38% 18:41:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 15:21:47
ILS/OMR 0.1051 0.1051 0.1039 +0.0006 +0.59% 18:44:06
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 18:41:10
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.04% 18:44:01
BRL/OMR 0.0751 0.0751 0.0745 -0.0001 -0.13% 18:44:01
VES/OMR 0.01057 0.01053 0.01052 0.00001 0% 18:41:14
AUD/OMR 0.2575 0.2578 0.2549 +0.0025 +0.98% 18:43:17
NZD/OMR 0.2362 0.2357 0.2325 +0.0030 +1.29% 18:43:07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5554 76.4455 76.4318 +0.0137 +0.02% 18:43:31
QAR/PHP 16.5358 16.5245 15.7450 +0.6337 +3.99% 18:43:44
CNY/QAR 0.5045 0.5046 0.4808 -0.0225 -4.46% 18:40:03
HKD/QAR 0.4664 0.4663 0.4445 -0.0215 -4.61% 18:44:04
SGD/QAR 2.7065 2.7077 2.5791 -0.1135 -4.21% 18:43:11
THB/QAR 0.1002 0.1002 0.0955 -0.0041 -4.07% 18:40:14
TWD/QAR 0.1134 0.1135 0.1081 -0.0045 -3.97% 18:43:13
QAR/EGP 12.8650 12.8899 12.8181 +0.0149 +0.12% 18:43:16
EGP/QAR 0.0779 0.0780 0.0776 +0.0002 +0.21% 18:43:16
ZAR/QAR 0.1994 0.1994 0.1900 -0.0080 -4.06% 18:43:14
EUR/QAR 4.0985 3.9485 3.9378 +0.0107 +0.27% 18:43:34
GBP/QAR 4.6162 4.6124 4.3992 -0.1832 -4.00% 18:43:31
CHF/QAR 4.0324 4.0360 3.8418 -0.1729 -4.31% 18:43:02
DKK/QAR 0.5309 0.5309 0.5059 -0.0220 -4.17% 18:44:04
NOK/QAR 0.3412 0.3412 0.3251 -0.0116 -3.44% 18:44:09
PLN/QAR 0.9298 0.9297 0.8859 -0.0368 -3.99% 18:44:10
RUB/QAR 0.03999 0.04004 0.03811 -0.00177 -4.43% 18:40:11
SEK/QAR 0.3415 0.3417 0.3254 -0.0111 -3.31% 18:43:10
TRY/QAR 0.1131 0.1132 0.1077 -0.0049 -4.36% 18:43:12
USD/QAR 3.6425 3.6405 3.4713 -0.1693 -4.65% 18:43:42
CAD/QAR 2.6781 2.6776 2.5519 -0.1140 -4.28% 18:44:02
MXN/QAR 0.2181 0.2186 0.2078 -0.0084 -3.89% 18:44:08
AED/QAR 0.9931 0.9951 0.9923 +0.0010 +0.11% 18:43:16
ILS/QAR 0.9915 0.9940 0.9441 -0.0403 -4.09% 18:44:06
SAR/QAR 0.9712 0.9709 0.9256 -0.0451 -4.65% 18:40:12
ARS/QAR 0.0041 0.0041 0.0039 -0.0002 -4.70% 18:44:01
BRL/QAR 0.7095 0.7125 0.7051 -0.0006 -0.09% 18:43:55
VES/QAR 0.0997 0.0996 0.0950 -0.0046 -4.61% 18:40:17
AUD/QAR 2.4387 2.4409 2.4135 +0.0255 +1.06% 18:43:55
NZD/QAR 2.2283 2.2294 2.1230 -0.0753 -3.43% 18:44:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3137 74.2163 74.2071 -0.0092 -0.01% 18:43:31
SAR/CNY 1.9251 1.9291 1.9236 -0.0038 -0.20% 18:41:10
CNY/SAR 0.5201 0.5199 0.5184 +0.0010 +0.19% 18:41:02
SAR/HKD 2.0824 2.0830 2.0815 -0.0008 -0.04% 18:44:11
HKD/SAR 0.4808 0.4804 0.4801 +0.0002 +0.04% 18:44:04
SAR/IDR 4,247.01 4,297.71 4,217.24 -47.31 -1.10% 18:43:09
SAR/INR 22.24 22.29 22.24 -0.02 -0.09% 18:44:11
SAR/JPY 41.3342 41.7439 41.2493 -0.3767 -0.90% 18:44:11
JPY/SAR 0.02423 0.02424 0.02396 +0.00022 +0.93% 18:43:15
SAR/KRW 361.45 364.26 360.78 -2.57 -0.71% 18:44:11
SAR/LKR 81.35 80.50 80.24 +0.11 +0.13% 18:41:10
SAR/MYR 1.2557 1.2572 1.2536 -0.0033 -0.26% 18:41:10
SAR/NPR 35.95 35.62 35.53 -0.09 -0.26% 18:41:10
SAR/PHP 15.31 15.42 15.28 -0.10 -0.65% 18:43:10
SAR/SGD 0.3589 0.3606 0.3585 -0.0017 -0.47% 18:44:11
SGD/SAR 2.7900 2.7895 2.7735 +0.0127 +0.46% 18:43:11
SAR/THB 9.6950 9.7558 9.6841 -0.0588 -0.60% 18:40:12
THB/SAR 0.1033 0.1033 0.1025 +0.0006 +0.60% 18:40:14
SAR/TWD 8.5636 8.6254 8.5550 -0.0642 -0.74% 18:44:11
TWD/SAR 0.1169 0.1169 0.1159 +0.0008 +0.71% 18:43:13
SAR/BDT 31.3575 31.2238 31.1954 +0.1608 +0.52% 18:43:57
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 18:43:57
SAR/AED 0.9794 0.9796 0.9793 -0.0000 -0.00% 18:41:10
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 18:43:56
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0% 18:41:10
SAR/ILS 0.9803 0.9876 0.9766 -0.0055 -0.56% 18:43:09
ILS/SAR 1.0221 1.0240 1.0125 +0.0060 +0.59% 18:44:06
SAR/JOD 0.1897 0.1891 0.1890 0.0000 0% 18:41:10
JOD/SAR 5.2910 5.2919 5.2894 0.0001 0% 18:43:16
SAR/LBP 23,917.42 23,892.49 23,697.77 -0.41 -0.00% 18:41:10
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 18:41:10
SAR/QAR 0.9712 0.9709 0.9256 -0.0451 -4.65% 18:40:12
SAR/KWD 0.08206 0.08200 0.08187 -0.00007 -0.08% 18:41:16
KWD/SAR 12.2204 12.2146 12.1953 +0.0101 +0.08% 18:41:16
SAR/ARS 236.1746 236.3035 235.9370 +0.1284 +0.05% 18:44:11
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 18:43:59
SAR/BRL 1.3708 1.3775 1.3657 +0.0026 +0.19% 18:44:11
BRL/SAR 0.7297 0.7324 0.7254 -0.0013 -0.18% 18:43:56
SAR/CLP 241.63 244.10 240.90 -2.95 -1.21% 18:41:10
SAR/VES 9.76 9.75 9.75 -0.00 -0.04% 18:41:11
VES/SAR 0.1027 0.1026 0.1026 0.0000 0% 18:41:14
SAR/AUD 0.3988 0.4025 0.3983 -0.0038 -0.94% 18:43:09
AUD/SAR 2.5080 2.5111 2.4835 +0.0239 +0.96% 18:43:21
SAR/NZD 0.4359 0.4413 0.4354 -0.0056 -1.27% 18:43:10
NZD/SAR 2.2969 2.2967 2.2660 +0.0289 +1.28% 18:43:07
SAR/BBD 0.5506 0.5384 0.5373 -0.0000 -0.00% 18:41:10
SAR/JMD 42.01 41.68 41.56 -0.11 -0.27% 18:41:10
SAR/XCD 0.7244 0.7207 0.7206 0.0000 0% 18:41:11
SAR/CAD 0.3627 0.3642 0.3625 -0.0014 -0.38% 18:41:10
CAD/SAR 2.7608 2.7585 2.7454 +0.0108 +0.39% 18:44:02
SAR/MXN 4.4563 4.5057 4.4401 -0.0368 -0.82% 18:43:10
MXN/SAR 0.2248 0.2252 0.2219 +0.0018 +0.80% 18:43:06
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 18:41:11
USD/SAR 3.7550 3.7506 3.7497 0.0000 0.00% 18:43:27
SAR/CHF 0.2409 0.2418 0.2405 -0.0009 -0.37% 18:43:09
CHF/SAR 4.1569 4.1574 4.1349 +0.0150 +0.36% 18:43:02
SAR/CZK 6.0744 6.1189 6.0571 -0.0513 -0.84% 18:43:09
SAR/DKK 1.8298 1.8397 1.8285 -0.0093 -0.51% 18:43:09
DKK/SAR 0.5473 0.5469 0.5436 +0.0027 +0.50% 18:43:03
SAR/EUR 0.2452 0.2466 0.2451 -0.0012 -0.50% 18:43:09
EUR/SAR 4.0851 4.0801 4.0560 +0.0219 +0.54% 18:43:35
SAR/GBP 0.2104 0.2119 0.2102 -0.0015 -0.69% 18:44:11
GBP/SAR 4.7581 4.7561 4.7193 +0.0303 +0.64% 18:43:31
SAR/HUF 94.61 95.15 94.46 -0.52 -0.54% 18:43:09
SAR/ISK 36.93 37.11 36.83 -0.37 -1.00% 18:43:10
SAR/NOK 2.8491 2.8821 2.8449 -0.0362 -1.25% 18:43:10
NOK/SAR 0.3517 0.3515 0.3470 +0.0044 +1.26% 18:43:07
SAR/PLN 1.0451 1.0524 1.0442 -0.0072 -0.69% 18:43:10
PLN/SAR 0.9585 0.9577 0.9502 +0.0066 +0.70% 18:43:09
SAR/RON 1.2212 1.2269 1.2192 -0.0065 -0.53% 18:43:10
SAR/RUB 24.2854 24.3749 24.2415 -0.0571 -0.23% 18:41:11
RUB/SAR 0.04123 0.04125 0.04103 +0.00010 +0.23% 18:41:10
SAR/SEK 2.8466 2.8832 2.8406 -0.0402 -1.39% 18:43:10
SEK/SAR 0.3521 0.3520 0.3468 +0.0049 +1.41% 18:43:11
SAR/TRY 8.5972 8.6185 8.5766 -0.0236 -0.27% 18:43:10
TRY/SAR 0.1166 0.1166 0.1160 +0.0004 +0.30% 18:43:12
SAR/EGP 12.4945 12.5291 12.4725 -0.0055 -0.04% 18:43:09
EGP/SAR 0.0802 0.0802 0.0798 0.0000 0% 18:43:15
SAR/KES 34.93 34.80 34.66 0.00 0% 18:41:10
SAR/MAD 2.6736 2.6726 2.6639 0.0000 0% 18:41:10
SAR/NAD 4.8715 4.9044 4.8688 -0.0347 -0.71% 18:40:12
SAR/XAF 161.56 161.99 161.55 -0.43 -0.26% 18:41:11
SAR/XOF 162.65 161.99 161.55 -0.00 -0.00% 18:41:11
SAR/ZAR 4.8728 4.9090 4.8685 -0.0300 -0.61% 18:43:10
ZAR/SAR 0.2055 0.2054 0.2037 +0.0013 +0.62% 18:43:14
SAR/ETB 15.4362 15.3139 15.3128 +0.1232 +0.81% 18:43:57
SAR/SDG 160.5581 160.1239 160.1084 +0.4363 +0.27% 18:43:56
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 18:43:55
SAR/PAB 0.2728 0.2667 0.2661 0.0000 0% 18:41:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 18:11:41
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 14/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 14/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.2289 42.5879 42.2272 -0.3577 -0.84% 18:43:46
JPY/AED 0.02368 0.02368 0.02348 +0.00020 +0.85% 18:43:27
AED/PKR 75.8811 75.7722 75.7712 +0.0010 +0.00% 18:43:46
AED/CNY 1.9661 1.9698 1.9642 -0.0035 -0.18% 15:58:19
CNY/AED 0.5088 0.5091 0.5077 +0.0010 +0.19% 18:31:02
AED/HKD 2.1266 2.1270 2.1254 -0.0003 -0.01% 18:43:43
HKD/AED 0.4703 0.4705 0.4702 +0.0002 +0.04% 18:44:04
AED/INR 22.72 22.74 22.71 -0.01 -0.06% 18:43:37
AED/KRW 369.13 373.42 368.33 -2.60 -0.70% 18:43:50
AED/PHP 15.66 15.75 15.65 -0.09 -0.57% 15:21:47
AED/SGD 0.3666 0.3682 0.3661 -0.0015 -0.42% 18:44:00
SGD/AED 2.7291 2.7319 2.7163 +0.0124 +0.46% 18:43:11
AED/THB 9.9039 9.9702 9.8876 -0.0563 -0.57% 18:43:53
THB/AED 0.1010 0.1011 0.1004 +0.0006 +0.60% 18:40:13
AED/LKR 82.28 82.32 81.95 +0.44 +0.53% 15:21:47
AED/NPR 36.71 36.38 36.28 -0.09 -0.26% 17:32:01
AED/IDR 4,365.00 4,383.50 4,363.50 -16.00 -0.37% 15:21:47
AED/TWD 8.7420 8.8145 8.7250 -0.0640 -0.73% 18:43:57
TWD/AED 0.1144 0.1145 0.1135 +0.0008 +0.71% 18:43:13
AED/MYR 1.2822 1.2837 1.2800 -0.0034 -0.26% 17:32:01
AED/ARS 241.1615 241.2949 240.9020 +0.1386 +0.06% 18:44:01
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.06% 18:44:01
AED/BRL 1.3999 1.4077 1.3943 +0.0030 +0.21% 18:43:55
BRL/AED 0.7146 0.7172 0.7103 -0.0014 -0.19% 18:43:55
AED/CLP 246.77 249.25 245.98 -2.14 -0.86% 18:39:52
AED/VES 9.96 9.95 9.95 0.01 0.13% 15:21:47
VES/AED 0.1005 0.1005 0.1004 0.0000 0% 18:36:16
AED/AUD 0.4073 0.4112 0.4067 -0.0037 -0.90% 18:43:17
AUD/AED 2.4563 2.4592 2.4323 +0.0233 +0.96% 18:43:17
AED/NZD 0.4453 0.4516 0.4444 -0.0055 -1.22% 18:43:16
NZD/AED 2.2468 2.2493 2.2192 +0.0283 +1.27% 18:43:07
AED/CAD 0.3704 0.3720 0.3701 -0.0012 -0.32% 18:43:20
CAD/AED 2.7003 2.7023 2.6888 +0.0101 +0.38% 18:43:31
AED/MXN 4.5500 4.6033 4.5335 -0.0348 -0.76% 18:43:18
MXN/AED 0.2199 0.2206 0.2174 +0.0018 +0.81% 18:44:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 15:21:47
USD/AED 3.6730 3.6730 3.6728 0.0000 0.00% 18:43:44
AED/CHF 0.2460 0.2470 0.2455 -0.0009 -0.35% 18:43:17
CHF/AED 4.0644 4.0643 4.0511 +0.0116 +0.29% 18:43:35
AED/CZK 6.1918 6.2471 6.1857 -0.0503 -0.81% 18:43:16
AED/DKK 1.8683 1.8785 1.8670 -0.0094 -0.50% 18:43:18
DKK/AED 0.5356 0.5356 0.5324 +0.0026 +0.49% 18:43:37
AED/EUR 0.2504 0.2518 0.2502 -0.0012 -0.48% 18:43:23
EUR/AED 3.9965 3.9959 3.9723 +0.0199 +0.50% 18:43:22
AED/GBP 0.2148 0.2164 0.2147 -0.0014 -0.67% 18:43:58
GBP/AED 4.6501 4.6499 4.6219 +0.0280 +0.61% 18:43:35
AED/HUF 96.54 97.18 96.44 -0.48 -0.50% 18:43:58
AED/ISK 37.71 37.90 37.61 -0.38 -1.01% 18:42:01
AED/NOK 2.9078 2.9446 2.9051 -0.0333 -1.13% 18:43:17
NOK/AED 0.3440 0.3442 0.3398 +0.0043 +1.27% 18:43:06
AED/PLN 1.0670 1.0747 1.0663 -0.0063 -0.59% 18:43:18
PLN/AED 0.9376 0.9379 0.9306 +0.0065 +0.69% 18:43:08
AED/RUB 24.8800 24.8931 24.7407 -0.0699 -0.28% 15:21:47
RUB/AED 0.04033 0.04040 0.04018 +0.00009 +0.23% 18:32:11
AED/SEK 2.9067 2.9440 2.9005 -0.0409 -1.39% 18:43:01
SEK/AED 0.3444 0.3448 0.3397 +0.0048 +1.41% 18:43:10
AED/TRY 8.7790 8.8000 8.7533 -0.0127 -0.14% 18:43:19
TRY/AED 0.1140 0.1142 0.1136 +0.0003 +0.30% 18:43:12
AED/RON 1.2470 1.2528 1.2450 -0.0066 -0.53% 18:43:01
AED/ILS 1.0021 1.0092 0.9970 -0.0037 -0.36% 18:43:18
ILS/AED 0.9998 1.0029 0.9916 +0.0058 +0.59% 18:44:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 18:43:56
SAR/AED 0.9794 0.9796 0.9793 -0.0000 -0.00% 18:41:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:38:46
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.13% 18:43:22
JOD/AED 5.1779 5.2025 5.1349 -0.0039 -0.07% 18:43:16
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 15:21:47
AED/QAR 0.9931 0.9951 0.9923 +0.0010 +0.11% 18:43:16
AED/LBP 24,426.11 24,395.56 24,379.95 +29.22 +0.12% 18:16:37
AED/KWD 0.08380 0.08372 0.08360 -0.00007 -0.08% 18:41:15
KWD/AED 11.95 11.96 11.94 0.01 0% 18:41:16
AED/MAD 2.7156 2.7295 2.7118 -0.0126 -0.46% 18:43:59
AED/XAF 164.97 165.40 164.96 -0.43 -0.26% 17:22:01
AED/ZAR 4.9760 5.0128 4.9710 -0.0216 -0.43% 18:43:55
ZAR/AED 0.2010 0.2012 0.1995 +0.0012 +0.59% 18:43:14
AED/NAD 4.9743 5.0070 4.9716 -0.0353 -0.71% 18:40:01
AED/KES 35.67 35.53 35.39 +0.14 +0.39% 15:21:47
AED/EGP 12.7658 12.7937 12.7308 +0.0092 +0.07% 15:21:47
EGP/AED 0.0784 0.0785 0.0782 0.0000 0% 18:43:15
AED/XOF 166.08 165.40 164.96 0.00 0% 17:32:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 17:22:01
AED/BBD 0.5622 0.5497 0.5487 -0.0000 -0.00% 17:22:01
AED/JMD 42.89 42.56 42.44 -0.12 -0.27% 17:32:01
AED/PAB 0.2785 0.2722 0.2717 0.0000 0% 17:32:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 249.875 249.850 -0.025 -0.01% 18:43:36
Continue with Google
or
Sign up with Email